Indicators

Marriott International (NQ: MAR )

236.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.65	58.92	58.44	58.73	1,237,432	+0.11(+0.19%)
Jun 27, 2014	58.54	58.86	58.38	58.62	2,560,069	-0.01(-0.02%)
Jun 26, 2014	58.35	58.72	57.99	58.63	2,215,300	+0.51(+0.88%)
Jun 25, 2014	58.22	58.30	57.92	58.11	3,229,010	-0.14(-0.24%)
Jun 24, 2014	58.22	58.72	57.83	58.25	3,076,652	-0.19(-0.33%)
Jun 23, 2014	58.06	58.50	58.02	58.44	1,509,231	+0.21(+0.36%)
Jun 20, 2014	58.19	58.72	57.97	58.23	5,184,542	+0.17(+0.30%)
Jun 19, 2014	57.09	58.06	57.09	58.06	1,540,574	+0.23(+0.40%)
Jun 18, 2014	57.29	57.96	57.26	57.83	1,954,885	+0.61(+1.07%)
Jun 17, 2014	56.35	57.32	56.22	57.22	1,494,655	+0.76(+1.35%)
Jun 16, 2014	56.18	56.62	56.18	56.46	1,352,139	+0.22(+0.39%)
Jun 13, 2014	56.35	56.47	55.89	56.24	1,463,442	-0.06(-0.11%)
Jun 12, 2014	56.65	56.74	56.09	56.30	1,858,691	-0.29(-0.52%)
Jun 11, 2014	56.55	56.78	56.30	56.59	2,861,567	-0.85(-1.48%)
Jun 10, 2014	57.48	57.57	57.20	57.45	2,150,093	-0.14(-0.24%)
Jun 06, 2014	57.10	57.59	57.06	57.58	1,665,285	+0.49(+0.87%)
Jun 05, 2014	56.76	57.13	56.41	57.09	1,795,015	+0.54(+0.96%)
Jun 04, 2014	56.21	56.58	56.09	56.55	2,043,431	+0.21(+0.37%)
Jun 03, 2014	56.35	56.36	56.03	56.34	2,641,282	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.