Indicators

Barrett Business S (NQ: BBSI )

37.16 -0.48 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.93	20.27	19.86	20.21	384,247	+0.35(+1.75%)
Jun 27, 2019	19.42	19.86	19.42	19.86	297,758	+0.47(+2.44%)
Jun 26, 2019	19.58	20.12	19.20	19.39	277,818	-0.10(-0.51%)
Jun 25, 2019	19.93	20.04	19.49	19.49	152,239	-0.45(-2.25%)
Jun 24, 2019	20.21	20.40	19.82	19.94	224,044	-0.28(-1.37%)
Jun 21, 2019	20.69	20.70	20.15	20.21	239,541	-0.59(-2.85%)
Jun 20, 2019	20.70	20.90	20.52	20.80	223,738	+0.29(+1.42%)
Jun 19, 2019	20.93	21.11	20.24	20.51	222,761	-0.42(-2.01%)
Jun 18, 2019	19.66	21.04	19.60	20.93	435,372	+1.39(+7.12%)
Jun 17, 2019	20.24	20.24	19.49	19.54	155,595	-0.52(-2.59%)
Jun 14, 2019	19.91	20.24	19.82	20.06	133,668	+0.00(+0.01%)
Jun 13, 2019	19.72	20.06	19.66	20.06	135,880	+0.41(+2.10%)
Jun 12, 2019	19.50	19.89	19.31	19.64	153,363	+0.14(+0.71%)
Jun 11, 2019	19.35	19.67	19.20	19.50	147,804	+0.26(+1.33%)
Jun 10, 2019	19.24	19.45	19.14	19.25	117,640	+0.14(+0.74%)
Jun 07, 2019	18.45	19.19	18.40	19.11	154,107	+0.75(+4.06%)
Jun 06, 2019	18.93	18.97	18.18	18.36	150,044	-0.53(-2.79%)
Jun 05, 2019	18.36	19.09	18.36	18.89	150,167	+0.58(+3.19%)
Jun 04, 2019	17.90	18.48	17.45	18.30	141,877	+0.60(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.