Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

17.48 +0.38 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.331 8.722 7.964 7.964 44,195 -0.33(-4.01%)
Jun 29, 2009 8.361 8.559 7.708 8.296 92,918 -0.39(-4.50%)
Jun 26, 2009 8.028 9.323 7.923 8.687 578,579 +0.59(+7.35%)
Jun 25, 2009 7.964 8.135 7.608 8.092 55,141 +0.42(+5.47%)
Jun 24, 2009 7.643 7.993 7.451 7.673 35,830 +0.16(+2.09%)
Jun 23, 2009 7.527 8.017 7.445 7.515 11,862 +0.07(+0.94%)
Jun 22, 2009 7.917 8.162 7.399 7.445 32,797 -0.66(-8.13%)
Jun 19, 2009 8.466 8.731 7.871 8.104 75,194 -0.19(-2.32%)
Jun 18, 2009 8.028 8.378 7.906 8.296 11,014 +0.23(+2.82%)
Jun 17, 2009 7.661 8.162 7.661 8.069 25,266 +0.39(+5.09%)
Jun 16, 2009 7.929 8.157 7.643 7.678 35,976 -0.20(-2.59%)
Jun 15, 2009 7.894 8.046 7.807 7.883 42,372 -0.26(-3.15%)
Jun 12, 2009 7.871 8.139 7.638 8.139 15,752 +0.10(+1.31%)
Jun 11, 2009 7.783 8.226 7.597 8.034 13,435 +0.31(+4.00%)
Jun 10, 2009 8.151 8.226 7.515 7.725 35,332 -0.29(-3.57%)
Jun 09, 2009 8.028 8.072 7.702 8.011 10,239 +0.03(+0.37%)
Jun 08, 2009 8.361 8.361 7.381 7.982 32,506 -0.32(-3.86%)
Jun 05, 2009 8.693 8.693 8.226 8.302 7,407 -0.23(-2.73%)
Jun 04, 2009 8.635 8.658 7.958 8.535 43,648 -0.03(-0.41%)
Jun 03, 2009 8.477 8.804 8.279 8.570 54,977 -0.05(-0.61%)
Jun 02, 2009 7.474 8.640 7.294 8.623 68,911 +0.70(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.