Indicators

Financial Institut (NQ: FISI )

17.48 +0.38 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.57	22.30	21.05	22.07	223,318	+0.50(+2.32%)
Jun 27, 2002	22.18	22.42	21.43	21.57	61,918	-0.61(-2.76%)
Jun 26, 2002	21.27	22.21	20.77	22.18	36,876	+1.03(+4.87%)
Jun 25, 2002	20.99	21.27	20.87	21.15	7,032	+0.17(+0.82%)
Jun 21, 2002	20.99	20.99	20.70	20.98	27,443	+0.03(+0.14%)
Jun 20, 2002	19.86	20.99	19.86	20.95	7,718	+0.80(+3.99%)
Jun 19, 2002	20.79	20.99	19.89	20.15	28,643	-0.78(-3.71%)
Jun 18, 2002	20.65	20.93	20.65	20.92	17,666	+0.27(+1.32%)
Jun 17, 2002	20.22	20.65	20.22	20.65	18,524	+0.25(+1.23%)
Jun 14, 2002	19.97	20.41	19.91	20.40	19,896	+0.34(+1.71%)
Jun 12, 2002	19.27	20.06	19.27	20.06	29,672	+0.64(+3.27%)
Jun 11, 2002	19.23	19.65	19.23	19.42	15,093	+0.18(+0.91%)
Jun 10, 2002	19.24	19.37	19.21	19.25	195,188	-0.02(-0.12%)
Jun 07, 2002	19.24	19.36	19.21	19.27	5,488	+0.03(+0.15%)
Jun 06, 2002	19.25	19.30	19.24	19.24	22,812	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.