Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.94	25.30	24.84	24.96	190,090	+0.08(+0.31%)
Jun 27, 2019	24.23	24.89	24.16	24.89	53,401	+0.63(+2.62%)
Jun 26, 2019	24.31	24.62	24.22	24.25	51,621	-0.07(-0.29%)
Jun 25, 2019	24.41	24.46	23.95	24.32	48,381	+0.14(+0.58%)
Jun 24, 2019	24.35	24.56	24.16	24.18	47,004	-0.14(-0.57%)
Jun 21, 2019	24.33	24.60	24.31	24.32	72,495	-0.13(-0.54%)
Jun 20, 2019	24.72	24.72	24.35	24.45	31,626	-0.24(-0.97%)
Jun 19, 2019	24.77	25.03	24.60	24.69	33,130	-0.09(-0.34%)
Jun 18, 2019	24.60	25.02	24.60	24.78	59,326	+0.16(+0.66%)
Jun 17, 2019	24.90	24.98	24.41	24.62	54,593	-0.26(-1.06%)
Jun 14, 2019	24.93	24.98	24.56	24.88	47,684	-0.02(-0.09%)
Jun 13, 2019	24.94	25.17	24.84	24.90	46,592	+0.15(+0.63%)
Jun 12, 2019	24.84	24.91	24.55	24.75	30,220	+0.05(+0.22%)
Jun 11, 2019	24.61	24.82	24.49	24.69	47,438	+0.18(+0.73%)
Jun 10, 2019	23.70	24.72	23.66	24.52	41,216	+0.41(+1.70%)
Jun 07, 2019	24.31	24.45	23.99	24.11	56,988	-0.20(-0.83%)
Jun 06, 2019	24.41	24.57	24.19	24.31	38,118	-0.12(-0.48%)
Jun 05, 2019	24.62	24.69	24.29	24.42	37,125	-0.26(-1.07%)
Jun 04, 2019	24.58	24.72	24.21	24.69	38,469	+0.60(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.