Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

29.30 -0.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.484 9.636 9.229 9.256 52,336 -0.19(-2.01%)
Jun 29, 2009 10.03 10.03 9.348 9.446 87,043 -0.70(-6.90%)
Jun 26, 2009 9.104 10.15 8.811 10.15 463,208 +0.98(+10.72%)
Jun 25, 2009 8.643 9.202 8.349 9.164 92,658 +0.71(+8.41%)
Jun 24, 2009 8.708 8.979 8.344 8.453 21,656 -0.10(-1.14%)
Jun 23, 2009 8.740 8.957 8.550 8.550 33,650 -0.06(-0.69%)
Jun 22, 2009 9.126 9.207 8.610 8.610 31,539 -0.65(-7.03%)
Jun 19, 2009 9.229 9.555 9.085 9.261 71,887 +0.27(+3.02%)
Jun 18, 2009 9.006 9.169 8.898 8.990 7,513 -0.08(-0.84%)
Jun 17, 2009 8.746 9.137 8.713 9.066 27,103 +0.31(+3.53%)
Jun 16, 2009 8.892 9.093 8.686 8.757 33,812 -0.05(-0.55%)
Jun 15, 2009 9.479 9.609 8.670 8.805 39,940 -0.56(-6.03%)
Jun 12, 2009 9.701 9.723 9.104 9.370 24,287 -0.12(-1.26%)
Jun 11, 2009 9.517 9.766 9.473 9.489 29,927 -0.01(-0.11%)
Jun 10, 2009 10.10 10.10 9.234 9.500 89,443 -0.43(-4.37%)
Jun 09, 2009 9.902 10.04 9.685 9.935 27,803 +0.15(+1.50%)
Jun 08, 2009 10.10 10.16 9.685 9.788 45,802 -0.21(-2.06%)
Jun 05, 2009 10.28 10.28 9.907 9.994 15,401 -0.11(-1.07%)
Jun 04, 2009 10.32 10.32 9.766 10.10 37,986 -0.22(-2.10%)
Jun 03, 2009 10.02 10.32 9.967 10.32 41,777 +0.15(+1.44%)
Jun 02, 2009 10.03 10.31 9.381 10.17 87,920 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.