Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.590 1.650 1.510 1.650 2,600 +0.05(+3.12%)
Jun 27, 2003 1.530 1.600 1.530 1.600 13,300 +0.10(+6.67%)
Jun 26, 2003 1.520 1.520 1.500 1.500 900 -0.04(-2.60%)
Jun 25, 2003 1.540 1.540 1.430 1.540 700 +0.05(+3.36%)
Jun 24, 2003 1.490 1.490 1.350 1.490 9,200 -0.01(-0.67%)
Jun 23, 2003 1.441 1.500 1.441 1.500 900 +0.00(+0.00%)
Jun 20, 2003 1.440 1.500 1.400 1.500 2,900 +0.01(+0.67%)
Jun 19, 2003 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 18, 2003 1.490 1.490 1.490 1.490 300 -0.04(-2.61%)
Jun 17, 2003 1.530 1.530 1.530 1.530 100 -0.02(-1.29%)
Jun 16, 2003 1.550 1.550 1.550 1.550 1,900 -0.01(-0.64%)
Jun 13, 2003 1.530 1.560 1.530 1.560 600 -0.02(-1.27%)
Jun 12, 2003 1.580 1.580 1.580 1.580 300 -0.01(-0.63%)
Jun 11, 2003 1.590 1.600 1.590 1.590 5,100 +0.00(+0.00%)
Jun 10, 2003 1.620 1.620 1.570 1.590 3,200 -0.01(-0.63%)
Jun 09, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 06, 2003 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
Jun 05, 2003 1.590 1.600 1.590 1.600 900 +0.01(+0.63%)
Jun 04, 2003 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 03, 2003 1.550 1.600 1.500 1.590 8,600 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.