Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.04	63.50	62.65	62.80	1,693,268	-0.20(-0.32%)
Jun 27, 2014	62.88	63.12	62.31	63.00	1,033,568	-0.15(-0.24%)
Jun 26, 2014	62.39	63.20	61.31	63.15	850,989	+0.79(+1.27%)
Jun 25, 2014	62.04	63.59	61.33	62.36	1,511,002	+0.38(+0.61%)
Jun 24, 2014	64.74	65.08	61.60	61.98	1,776,224	-3.02(-4.65%)
Jun 23, 2014	65.09	65.87	64.70	65.00	1,032,550	+0.35(+0.54%)
Jun 20, 2014	65.54	65.82	64.57	64.65	1,429,677	-0.68(-1.04%)
Jun 19, 2014	64.22	65.64	64.22	65.33	861,727	+0.23(+0.35%)
Jun 18, 2014	64.65	65.30	64.60	65.10	803,896	+0.34(+0.53%)
Jun 17, 2014	64.91	65.44	64.01	64.76	1,219,457	-0.24(-0.37%)
Jun 16, 2014	65.45	65.84	64.38	65.00	1,360,566	-0.40(-0.61%)
Jun 13, 2014	63.66	65.47	63.46	65.40	1,162,700	+1.90(+2.99%)
Jun 12, 2014	63.52	64.68	63.27	63.50	1,021,902	+0.25(+0.40%)
Jun 11, 2014	62.56	63.74	62.18	63.25	962,387	+0.39(+0.62%)
Jun 10, 2014	63.25	63.83	62.65	62.86	884,985	-0.45(-0.71%)
Jun 06, 2014	63.77	64.08	63.19	63.31	723,373	-0.47(-0.74%)
Jun 05, 2014	63.30	63.98	62.46	63.78	526,229	+0.46(+0.73%)
Jun 04, 2014	62.51	63.71	61.57	63.32	829,552	+0.65(+1.04%)
Jun 03, 2014	61.80	62.68	61.33	62.67	1,087,570	+0.63(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.