Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.82 20.52 19.82 19.98 165,974 +0.19(+0.96%)
Jun 28, 2007 20.05 20.10 19.72 19.79 166,170 -0.18(-0.90%)
Jun 27, 2007 19.97 20.00 19.40 19.97 308,611 -0.17(-0.84%)
Jun 26, 2007 20.12 20.49 19.75 20.14 293,802 +0.21(+1.05%)
Jun 25, 2007 19.60 21.34 19.60 19.93 601,995 +0.26(+1.32%)
Jun 22, 2007 19.48 19.86 19.29 19.67 921,782 +0.13(+0.67%)
Jun 21, 2007 18.63 19.64 18.58 19.54 221,533 +0.94(+5.05%)
Jun 20, 2007 19.32 19.59 18.55 18.60 150,900 -0.68(-3.53%)
Jun 19, 2007 19.62 19.79 19.27 19.28 114,100 -0.35(-1.78%)
Jun 18, 2007 19.75 19.77 19.63 19.63 107,700 -0.02(-0.10%)
Jun 15, 2007 19.80 19.80 19.25 19.65 146,200 +0.22(+1.13%)
Jun 14, 2007 19.16 19.60 19.09 19.43 169,300 +0.55(+2.91%)
Jun 13, 2007 19.27 19.27 18.56 18.88 146,600 -0.36(-1.87%)
Jun 12, 2007 19.35 19.38 18.82 19.24 199,500 -0.25(-1.28%)
Jun 11, 2007 19.29 19.73 18.93 19.49 175,404 +0.32(+1.67%)
Jun 08, 2007 18.13 19.33 18.09 19.17 231,158 +0.87(+4.75%)
Jun 07, 2007 19.89 20.01 17.87 18.30 360,887 -1.60(-8.04%)
Jun 06, 2007 20.05 20.07 19.26 19.90 253,729 -0.16(-0.80%)
Jun 05, 2007 19.59 20.39 19.59 20.06 328,281 +0.51(+2.61%)
Jun 04, 2007 19.16 19.59 19.16 19.55 225,286 +0.51(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.