Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.678 5.717 5.671 5.678 8,615 +0.18(+3.29%)
Jun 28, 2012 5.521 5.521 5.466 5.497 8,505 -0.05(-0.85%)
Jun 27, 2012 5.528 5.544 5.472 5.544 9,523 +0.09(+1.58%)
Jun 26, 2012 5.497 5.497 5.442 5.458 7,559 -0.03(-0.63%)
Jun 25, 2012 5.513 5.536 5.473 5.492 7,049 -0.11(-1.91%)
Jun 22, 2012 5.623 5.623 5.560 5.599 2,339 +0.02(+0.29%)
Jun 21, 2012 5.678 5.686 5.568 5.583 25,250 -0.12(-2.08%)
Jun 20, 2012 5.741 5.741 5.686 5.701 8,727 +0.02(+0.37%)
Jun 19, 2012 5.538 5.711 5.538 5.681 18,574 +0.10(+1.73%)
Jun 18, 2012 5.592 5.669 5.553 5.584 13,786 +0.00(+0.00%)
Jun 15, 2012 5.546 5.584 5.546 5.584 8,127 +0.13(+2.40%)
Jun 14, 2012 5.399 5.461 5.392 5.453 18,450 -0.00(-0.03%)
Jun 13, 2012 5.523 5.523 5.452 5.455 5,142 -0.02(-0.45%)
Jun 12, 2012 5.446 5.499 5.399 5.479 19,081 +0.14(+2.66%)
Jun 11, 2012 5.484 5.484 5.338 5.338 12,990 -0.12(-2.12%)
Jun 08, 2012 5.392 5.465 5.384 5.453 9,539 +0.01(+0.18%)
Jun 07, 2012 5.577 5.577 5.438 5.443 27,042 +0.01(+0.10%)
Jun 06, 2012 5.399 5.446 5.399 5.438 16,057 +0.11(+2.02%)
Jun 05, 2012 5.315 5.361 5.299 5.330 7,239 +0.06(+1.23%)
Jun 04, 2012 5.338 5.338 5.244 5.265 13,935 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.