Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.11	12.20	12.09	12.14	25,990	+0.16(+1.38%)
Jun 29, 2011	11.79	11.99	11.79	11.98	25,002	+0.21(+1.82%)
Jun 28, 2011	11.53	11.79	11.53	11.76	26,747	+0.16(+1.38%)
Jun 27, 2011	11.56	11.62	11.54	11.60	7,708	+0.09(+0.78%)
Jun 24, 2011	11.72	11.72	11.51	11.51	16,798	-0.23(-1.98%)
Jun 23, 2011	11.62	11.75	11.45	11.75	26,060	-0.07(-0.63%)
Jun 22, 2011	11.84	11.93	11.81	11.82	22,522	+0.00(+0.00%)
Jun 21, 2011	11.73	11.82	11.70	11.82	12,064	+0.23(+2.02%)
Jun 20, 2011	11.60	11.66	11.57	11.59	9,471	-0.19(-1.64%)
Jun 17, 2011	11.79	11.79	11.62	11.78	18,994	+0.13(+1.08%)
Jun 16, 2011	11.63	11.80	11.53	11.65	19,608	-0.04(-0.38%)
Jun 15, 2011	11.92	11.92	11.68	11.70	23,731	-0.48(-3.96%)
Jun 14, 2011	11.93	12.20	11.93	12.18	11,921	+0.41(+3.46%)
Jun 13, 2011	11.86	11.86	11.72	11.77	14,526	+0.01(+0.06%)
Jun 10, 2011	11.87	11.87	11.64	11.76	26,140	-0.19(-1.61%)
Jun 09, 2011	11.89	12.00	11.89	11.96	21,270	+0.07(+0.56%)
Jun 08, 2011	12.19	12.19	11.86	11.89	24,205	-0.35(-2.85%)
Jun 07, 2011	12.28	12.32	12.24	12.24	33,938	+0.13(+1.10%)
Jun 06, 2011	12.30	12.36	12.09	12.10	17,369	-0.17(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.