Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.290 9.420 9.220 9.310 45,032 -0.01(-0.11%)
Jun 28, 2018 9.200 9.540 9.070 9.320 210,831 +0.18(+1.97%)
Jun 27, 2018 9.410 9.686 8.984 9.140 361,252 -0.31(-3.28%)
Jun 26, 2018 9.350 9.620 9.350 9.450 161,335 +0.08(+0.85%)
Jun 25, 2018 9.150 9.590 9.020 9.370 178,064 +0.25(+2.74%)
Jun 22, 2018 9.150 9.250 9.000 9.120 1,960,091 -0.01(-0.11%)
Jun 21, 2018 9.180 9.310 9.130 9.130 216,985 -0.03(-0.33%)
Jun 20, 2018 9.090 9.250 9.040 9.160 104,680 +0.06(+0.66%)
Jun 19, 2018 8.850 9.240 8.850 9.100 186,698 +0.21(+2.36%)
Jun 18, 2018 9.090 9.150 8.870 8.890 100,500 -0.08(-0.89%)
Jun 15, 2018 9.170 8.950 8.970 362,314 -0.06(-0.66%)
Jun 14, 2018 9.160 9.240 8.930 9.030 204,819 -0.03(-0.33%)
Jun 13, 2018 9.070 9.350 9.060 9.060 130,276 +0.00(+0.00%)
Jun 12, 2018 9.280 9.280 9.010 9.060 123,383 -0.18(-1.95%)
Jun 11, 2018 9.110 9.460 9.027 9.240 456,833 +0.21(+2.33%)
Jun 08, 2018 9.080 9.316 9.000 9.030 60,986 -0.46(-4.85%)
Jun 07, 2018 9.400 9.490 9.050 9.490 106,008 +0.36(+3.94%)
Jun 06, 2018 9.150 9.399 9.130 9.130 67,817 +0.05(+0.55%)
Jun 05, 2018 9.500 9.557 9.050 9.080 167,351 -0.32(-3.40%)
Jun 04, 2018 9.600 9.600 9.260 9.400 48,725 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.