Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.300	5.470	4.900	5.000	6,800	-0.02(-0.43%)
Jun 27, 2019	5.143	5.143	5.022	5.022	912	+0.08(+1.64%)
Jun 26, 2019	4.941	4.941	4.941	4.941	529	-0.41(-7.65%)
Jun 25, 2019	5.030	5.500	4.890	5.350	16,255	+0.63(+13.35%)
Jun 24, 2019	4.620	5.033	4.500	4.720	12,191	-0.24(-4.84%)
Jun 21, 2019	4.620	4.960	4.560	4.960	6,100	+0.23(+4.86%)
Jun 20, 2019	4.700	4.840	4.540	4.730	8,724	-0.16(-3.27%)
Jun 19, 2019	4.620	5.050	4.600	4.890	3,615	-0.06(-1.20%)
Jun 18, 2019	4.900	5.026	4.550	4.949	17,024	-0.18(-3.52%)
Jun 17, 2019	5.040	5.280	4.900	5.130	8,692	-0.12(-2.29%)
Jun 14, 2019	4.860	5.250	4.860	5.250	15,100	+0.25(+5.00%)
Jun 13, 2019	5.000	5.000	4.360	5.000	20,681	-0.05(-0.99%)
Jun 12, 2019	5.200	5.200	5.010	5.050	1,162	-0.06(-1.17%)
Jun 11, 2019	5.110	5.110	5.110	5.110	113	-0.07(-1.44%)
Jun 10, 2019		5.185	5.185	5.185	108	+0.00(+0.00%)
Jun 07, 2019	5.185	5.185	5.185	5.185	500	+0.13(+2.57%)
Jun 06, 2019		5.055	5.055	5.055	67	+0.00(+0.00%)
Jun 05, 2019		5.055	5.055	5.055	24	+0.00(+0.00%)
Jun 04, 2019	5.189	5.190	5.055	5.055	572	-0.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.