Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.540 8.940 8.452 8.890 20,822 +0.30(+3.49%)
Jun 28, 2018 8.370 8.630 8.332 8.590 11,638 +0.28(+3.37%)
Jun 27, 2018 8.600 8.600 8.300 8.310 15,792 -0.28(-3.26%)
Jun 26, 2018 8.340 8.590 8.100 8.590 20,028 +0.18(+2.14%)
Jun 25, 2018 8.740 8.740 7.940 8.410 26,606 -0.32(-3.67%)
Jun 22, 2018 8.080 8.740 8.080 8.730 36,666 +0.52(+6.33%)
Jun 21, 2018 8.350 8.490 8.030 8.210 22,815 -0.26(-3.07%)
Jun 20, 2018 7.510 8.500 7.510 8.470 28,307 +1.04(+14.00%)
Jun 19, 2018 7.290 7.966 7.290 7.430 35,788 +0.16(+2.20%)
Jun 18, 2018 7.940 8.000 7.250 7.270 88,763 -0.34(-4.47%)
Jun 15, 2018 8.490 7.600 7.610 68,386 -0.58(-7.08%)
Jun 14, 2018 8.600 8.620 8.190 8.190 64,917 -0.31(-3.65%)
Jun 13, 2018 8.780 8.825 8.500 8.500 26,022 -0.21(-2.41%)
Jun 12, 2018 8.950 8.980 8.710 8.710 17,444 -0.17(-1.91%)
Jun 11, 2018 8.750 8.950 8.750 8.880 53,136 +0.22(+2.54%)
Jun 08, 2018 8.750 8.770 8.620 8.660 16,285 -0.09(-1.03%)
Jun 07, 2018 8.870 8.870 8.730 8.750 12,740 -0.08(-0.91%)
Jun 06, 2018 8.950 8.980 8.830 8.830 57,506 -0.06(-0.67%)
Jun 05, 2018 9.000 9.000 8.771 8.890 61,409 -0.10(-1.11%)
Jun 04, 2018 8.900 9.280 8.880 8.990 20,159 +0.20(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.