Indicators

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7481	0.7481	0.6850	0.6850	99,800	-0.04(-5.01%)
Jun 27, 2019	0.7200	0.7400	0.7000	0.7211	46,050	+0.01(+0.92%)
Jun 26, 2019	0.7111	0.7800	0.7100	0.7145	107,147	+0.00(+0.58%)
Jun 25, 2019	0.7390	0.7585	0.7102	0.7104	99,313	-0.03(-3.40%)
Jun 24, 2019	0.7601	0.7950	0.7354	0.7354	83,155	-0.02(-3.24%)
Jun 21, 2019	0.7800	0.7950	0.7600	0.7600	44,600	+0.00(+0.00%)
Jun 20, 2019	0.7800	0.7800	0.7400	0.7600	54,571	+0.01(+1.06%)
Jun 19, 2019	0.7500	0.7800	0.7500	0.7520	102,282	+0.00(+0.11%)
Jun 18, 2019	0.7700	0.7900	0.7500	0.7512	67,389	-0.00(-0.36%)
Jun 17, 2019	0.7400	0.7774	0.7300	0.7539	84,467	+0.01(+1.10%)
Jun 14, 2019	0.7300	0.7700	0.7265	0.7457	97,600	+0.02(+2.15%)
Jun 13, 2019	0.7233	0.7800	0.7080	0.7300	708,967	+0.02(+2.47%)
Jun 12, 2019	0.7153	0.7300	0.7100	0.7124	94,459	+0.01(+1.34%)
Jun 11, 2019	0.7050	0.7400	0.7015	0.7030	149,171	-0.01(-0.93%)
Jun 10, 2019	0.7000	0.7723	0.7000	0.7096	223,335	+0.01(+1.20%)
Jun 07, 2019	0.7900	0.7900	0.7000	0.7012	219,100	-0.06(-7.37%)
Jun 06, 2019	0.7800	0.8000	0.7500	0.7570	261,325	-0.03(-4.32%)
Jun 05, 2019	0.7701	0.8000	0.7500	0.7912	317,940	+0.00(+0.01%)
Jun 04, 2019	0.8700	0.8799	0.7700	0.7911	802,560	-0.09(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.