Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.150 2.180 2.100 2.150 629,509 -0.05(-2.27%)
Jun 28, 2018 2.220 2.230 2.110 2.200 429,462 -0.02(-0.90%)
Jun 27, 2018 2.290 2.310 2.200 2.220 406,298 -0.04(-1.77%)
Jun 26, 2018 2.530 2.530 2.240 2.260 967,690 +0.04(+1.80%)
Jun 25, 2018 2.300 2.330 2.200 2.220 390,960 -0.11(-4.72%)
Jun 22, 2018 2.450 2.450 2.260 2.330 775,719 -0.13(-5.28%)
Jun 21, 2018 2.480 2.481 2.340 2.460 576,583 -0.02(-0.81%)
Jun 20, 2018 2.360 2.490 2.340 2.480 883,539 +0.12(+5.08%)
Jun 19, 2018 2.330 2.380 2.260 2.360 637,279 +0.02(+0.85%)
Jun 18, 2018 2.310 2.355 2.230 2.340 1,056,089 +0.13(+5.88%)
Jun 15, 2018 2.210 2.100 2.210 717,587 +0.11(+5.24%)
Jun 14, 2018 2.260 2.270 2.050 2.100 1,287,616 -0.15(-6.67%)
Jun 13, 2018 2.090 2.300 2.010 2.250 2,215,329 +0.13(+6.13%)
Jun 12, 2018 2.600 2.630 2.120 2.120 3,380,038 -0.48(-18.46%)
Jun 11, 2018 2.850 2.860 2.580 2.600 2,411,972 -0.21(-7.47%)
Jun 08, 2018 2.780 2.921 2.731 2.810 1,062,062 +0.08(+2.93%)
Jun 07, 2018 2.850 2.980 2.630 2.730 2,109,555 -0.14(-4.88%)
Jun 06, 2018 2.380 2.900 2.360 2.870 4,916,551 +0.52(+22.13%)
Jun 05, 2018 2.340 2.360 2.270 2.350 772,692 +0.03(+1.29%)
Jun 04, 2018 2.360 2.385 2.261 2.320 943,367 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.