Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.55 23.64 23.55 23.55 7,112 -0.43(-1.80%)
Jun 29, 2020 23.23 23.98 23.13 23.98 784 +0.41(+1.75%)
Jun 26, 2020 23.56 23.57 23.56 23.57 322 -0.10(-0.43%)
Jun 25, 2020 23.66 23.68 23.22 23.67 5,462 +0.45(+1.92%)
Jun 24, 2020 23.22 23.22 23.22 23.22 1,732 -0.07(-0.28%)
Jun 23, 2020 23.48 23.48 23.22 23.29 828 +0.00(+0.00%)
Jun 22, 2020 22.78 23.69 22.30 23.29 4,454 +0.07(+0.28%)
Jun 19, 2020 23.33 23.67 23.22 23.22 2,691 -0.05(-0.23%)
Jun 18, 2020 23.76 23.76 23.27 23.27 2,641 -0.78(-3.26%)
Jun 17, 2020 24.06 24.06 24.06 24.06 559 +0.56(+2.37%)
Jun 16, 2020 23.41 23.50 23.41 23.50 2,012 +0.19(+0.80%)
Jun 15, 2020 23.22 23.32 23.21 23.32 12,214 +0.02(+0.10%)
Jun 12, 2020 23.45 23.45 23.29 23.29 968 +0.15(+0.65%)
Jun 11, 2020 23.15 23.16 23.14 23.14 662 -0.39(-1.65%)
Jun 10, 2020 23.56 23.56 23.26 23.53 3,977 -0.05(-0.19%)
Jun 09, 2020 24.03 24.07 23.58 23.58 2,153 -0.41(-1.70%)
Jun 08, 2020 23.53 23.98 23.44 23.98 3,910 +0.72(+3.11%)
Jun 05, 2020 23.53 23.53 23.18 23.26 2,872 -0.27(-1.15%)
Jun 04, 2020 23.53 23.53 23.53 23.53 5,054 +0.00(+0.00%)
Jun 03, 2020 23.53 23.79 23.14 23.53 3,216 +0.00(+0.00%)
Jun 02, 2020 23.52 23.53 22.99 23.53 2,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.