Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.39	22.75	22.37	22.45	6,343	+0.14(+0.62%)
Jun 27, 2019	22.16	22.31	22.14	22.31	2,356	+0.03(+0.14%)
Jun 26, 2019	22.15	22.39	22.04	22.28	4,428	+0.23(+1.05%)
Jun 25, 2019	21.93	22.37	21.93	22.05	4,212	-0.14(-0.61%)
Jun 24, 2019	22.15	22.22	22.04	22.19	2,399	+0.09(+0.39%)
Jun 21, 2019	22.03	22.38	21.98	22.10	7,659	-0.29(-1.31%)
Jun 20, 2019	22.16	22.39	22.05	22.39	4,188	+0.00(+0.00%)
Jun 19, 2019	21.89	22.39	21.89	22.39	3,716	+0.27(+1.24%)
Jun 18, 2019	22.40	22.60	21.88	22.12	3,679	-0.71(-3.10%)
Jun 17, 2019	22.10	22.82	21.62	22.82	957	-0.07(-0.30%)
Jun 14, 2019	22.33	22.89	22.25	22.89	2,513	+0.66(+2.96%)
Jun 13, 2019	22.04	22.42	21.80	22.23	4,261	-0.21(-0.92%)
Jun 12, 2019	22.07	22.44	21.96	22.44	6,003	+0.11(+0.52%)
Jun 11, 2019	22.59	22.61	22.06	22.33	2,964	-0.33(-1.44%)
Jun 10, 2019	21.93	22.65	21.72	22.65	3,736	+0.77(+3.54%)
Jun 07, 2019	21.69	22.73	21.20	21.88	5,518	+0.39(+1.82%)
Jun 06, 2019	21.49	21.49	21.49	21.49	253	-0.07(-0.30%)
Jun 05, 2019	21.60	21.69	21.50	21.55	3,237	-0.14(-0.64%)
Jun 04, 2019	21.34	21.69	21.34	21.69	416	+0.37(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.