Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.26	19.26	19.01	19.01	351	-0.23(-1.18%)
Jun 28, 2018	19.23	19.24	19.23	19.23	1,435	+0.04(+0.20%)
Jun 27, 2018	19.19	19.19	19.19	19.19	623	+0.00(+0.00%)
Jun 26, 2018	19.06	19.19	19.04	19.19	1,286	-0.08(-0.39%)
Jun 25, 2018	19.27	19.27	19.27	19.27	614	+0.30(+1.59%)
Jun 22, 2018	19.16	19.18	18.97	18.97	5,293	-0.19(-0.99%)
Jun 21, 2018	19.30	19.30	19.15	19.16	3,322	-0.01(-0.05%)
Jun 20, 2018	19.31	19.64	19.17	19.17	3,518	-0.11(-0.58%)
Jun 19, 2018	18.92	19.28	18.85	19.28	1,613	+0.07(+0.37%)
Jun 18, 2018	19.18	19.46	19.18	19.21	1,331	+0.15(+0.81%)
Jun 15, 2018		19.71	19.05	19.05	2,323	-0.16(-0.84%)
Jun 14, 2018	19.12	19.24	19.12	19.21	3,699	-0.12(-0.61%)
Jun 13, 2018	19.37	19.37	19.15	19.33	1,615	-0.08(-0.41%)
Jun 12, 2018	18.73	19.52	18.73	19.41	11,406	+0.43(+2.29%)
Jun 11, 2018	19.52	19.52	18.90	18.98	3,692	-0.84(-4.24%)
Jun 08, 2018	18.91	19.82	18.91	19.82	2,431	+0.96(+5.11%)
Jun 07, 2018	18.61	18.85	18.61	18.85	1,776	+0.14(+0.77%)
Jun 06, 2018	18.73	18.82	18.65	18.71	4,512	+0.02(+0.12%)
Jun 05, 2018	18.58	18.69	18.58	18.69	1,965	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.