Indicators

Immutep Ltd ADR (NQ: IMMP )

2.710 +0.070 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.930	3.970	3.830	3.870	263,177	-0.04(-1.02%)
Jun 29, 2021	4.030	4.050	3.900	3.910	197,082	-0.08(-2.01%)
Jun 28, 2021	4.060	4.100	3.990	3.990	210,520	-0.09(-2.21%)
Jun 25, 2021	4.060	4.190	4.060	4.080	261,598	+0.00(+0.00%)
Jun 24, 2021	4.340	4.345	3.900	4.080	686,820	-0.20(-4.67%)
Jun 23, 2021	4.290	4.350	4.200	4.280	242,567	-0.02(-0.47%)
Jun 22, 2021	4.480	4.480	4.210	4.300	457,275	-0.20(-4.44%)
Jun 21, 2021	4.200	4.540	4.060	4.500	1,176,788	-0.19(-4.05%)
Jun 16, 2021		4.690	4.690	4.690	0	+0.09(+1.96%)
Jun 15, 2021	4.910	4.910	4.470	4.600	470,835	-0.29(-5.93%)
Jun 14, 2021	4.960	4.990	4.830	4.890	213,990	-0.02(-0.41%)
Jun 11, 2021	4.850	5.000	4.820	4.910	273,256	+0.04(+0.82%)
Jun 10, 2021	4.920	4.920	4.780	4.870	258,865	+0.03(+0.62%)
Jun 09, 2021	4.720	4.900	4.650	4.840	345,477	+0.04(+0.83%)
Jun 08, 2021	4.950	4.990	4.600	4.800	722,299	-0.19(-3.81%)
Jun 07, 2021	4.850	5.080	4.850	4.990	459,062	+0.02(+0.40%)
Jun 04, 2021	5.340	5.360	4.550	4.970	2,617,978	-0.10(-1.97%)
Jun 03, 2021	5.140	5.150	4.910	5.070	632,334	-0.07(-1.36%)
Jun 02, 2021	5.300	5.350	4.960	5.140	983,075	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.