Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.05	11.05	10.50	10.50	3,400	-0.55(-4.98%)
Jun 29, 2020	11.05	11.05	11.00	11.05	3,999	+0.00(+0.00%)
Jun 26, 2020	11.05	11.05	11.05	11.05	100	+0.00(+0.00%)
Jun 25, 2020	10.93	11.05	10.77	11.05	1,501	+0.10(+0.92%)
Jun 24, 2020	11.05	11.05	10.90	10.95	2,748	+0.02(+0.22%)
Jun 23, 2020	11.05	11.05	10.93	10.93	4,385	+0.01(+0.08%)
Jun 22, 2020		10.92	10.92	10.92	8	+0.00(+0.00%)
Jun 19, 2020	11.05	11.05	10.92	10.92	1,800	-0.13(-1.21%)
Jun 18, 2020	11.05	11.05	10.90	11.05	7,108	+0.14(+1.30%)
Jun 17, 2020		10.91	10.91	10.91	106	+0.00(+0.00%)
Jun 15, 2020		10.91	10.91	10.91	0	+0.00(+0.00%)
Jun 10, 2020		10.91	10.91	10.91	0	-0.10(-0.92%)
Jun 09, 2020	11.00	11.01	11.00	11.01	512	-0.06(-0.56%)
Jun 04, 2020		11.07	11.07	11.07	0	+0.00(+0.00%)
Jun 03, 2020		11.07	11.07	11.07	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.