Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.46	25.20	24.10	24.50	7,552	-0.33(-1.31%)
Jun 29, 2022	24.69	25.03	24.34	24.83	9,726	-0.67(-2.63%)
Jun 28, 2022	26.28	26.28	24.92	25.50	18,485	-0.17(-0.67%)
Jun 27, 2022	26.75	27.45	25.46	25.67	16,315	-0.56(-2.14%)
Jun 24, 2022	27.45	27.45	26.07	26.23	8,324	-0.14(-0.55%)
Jun 23, 2022	26.86	27.44	26.37	26.38	8,969	-0.81(-2.97%)
Jun 22, 2022	26.77	27.45	26.77	27.18	1,878	-0.27(-0.99%)
Jun 17, 2022				27.45	142	+1.01(+3.80%)
Jun 16, 2022	26.28	26.45	26.28	26.45	977	+0.06(+0.24%)
Jun 15, 2022	26.81	26.81	26.38	26.38	387	+0.13(+0.48%)
Jun 14, 2022	26.41	26.93	26.26	26.26	1,666	-0.18(-0.69%)
Jun 13, 2022	27.42	27.44	26.44	26.44	1,061	-1.01(-3.70%)
Jun 10, 2022	27.45	27.45	27.45	27.45	685	+0.33(+1.20%)
Jun 09, 2022	27.13	27.13	27.13	27.13	388	+0.16(+0.60%)
Jun 08, 2022	26.95	27.17	26.90	26.96	2,644	+0.02(+0.08%)
Jun 07, 2022	27.21	27.21	26.94	26.94	828	-0.13(-0.49%)
Jun 06, 2022	27.07	27.07	27.07	27.07	534	+0.14(+0.52%)
Jun 03, 2022	26.97	26.97	26.93	26.93	663	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.