Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.13	29.40	29.13	29.40	469	+0.35(+1.20%)
Jun 29, 2017	29.06	29.06	29.06	29.06	315	+0.03(+0.11%)
Jun 28, 2017	29.02	29.02	29.02	29.02	554	-0.83(-2.77%)
Jun 27, 2017	29.65	29.85	29.36	29.85	2,109	-0.23(-0.77%)
Jun 26, 2017	27.86	30.10	27.86	30.08	7,735	+2.22(+7.97%)
Jun 23, 2017	28.61	28.61	27.86	27.86	1,179	-0.56(-1.96%)
Jun 22, 2017	28.42	28.42	28.42	28.42	268	+0.56(+2.00%)
Jun 21, 2017	28.15	28.18	27.86	27.86	2,182	+0.00(+0.00%)
Jun 20, 2017	27.82	27.86	27.81	27.86	1,101	+0.00(+0.00%)
Jun 19, 2017	27.69	27.86	27.31	27.86	2,342	+0.20(+0.72%)
Jun 16, 2017	26.83	27.66	26.83	27.66	2,076	+0.00(+0.00%)
Jun 15, 2017	27.46	27.66	27.46	27.66	2,266	-0.16(-0.57%)
Jun 14, 2017	27.82	27.82	27.82	27.82	192	+0.36(+1.30%)
Jun 09, 2017		27.46	27.46	27.46	50	-0.01(-0.03%)
Jun 08, 2017	26.87	27.66	26.87	27.47	8,872	+0.19(+0.70%)
Jun 07, 2017	27.28	27.28	27.28	27.28	198	-0.12(-0.43%)
Jun 06, 2017	27.50	27.50	27.40	27.40	1,397	+0.08(+0.29%)
Jun 05, 2017	27.68	27.68	27.32	27.32	567	-0.45(-1.62%)
Jun 02, 2017	26.97	27.77	26.97	27.77	1,255	+0.81(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.