Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.23	22.03	22.03	22.03	517	-0.20(-0.90%)
Jun 29, 2016	22.42	22.42	22.21	22.23	1,620	-0.04(-0.17%)
Jun 28, 2016	22.34	22.34	22.27	22.27	570	-0.08(-0.38%)
Jun 27, 2016	21.36	22.42	21.36	22.35	7,620	+0.24(+1.08%)
Jun 24, 2016	22.29	22.29	22.11	22.11	1,275	+0.38(+1.74%)
Jun 23, 2016	21.65	22.15	21.65	21.73	960	-0.69(-3.07%)
Jun 22, 2016	22.03	22.42	21.79	22.42	6,043	+0.34(+1.56%)
Jun 21, 2016	22.07	22.08	22.05	22.08	1,196	+0.03(+0.12%)
Jun 20, 2016	22.22	22.22	22.05	22.05	2,196	-0.07(-0.33%)
Jun 17, 2016	22.12	22.12	22.12	22.12	1,295	+0.07(+0.33%)
Jun 14, 2016	22.31	22.05	22.05	22.05	60	-0.26(-1.17%)
Jun 13, 2016	22.38	22.42	22.17	22.31	4,431	-0.18(-0.80%)
Jun 10, 2016	22.69	22.69	22.49	22.49	896	+0.18(+0.80%)
Jun 09, 2016	22.21	22.31	22.21	22.31	355	-0.43(-1.90%)
Jun 07, 2016	22.45	22.75	22.75	22.75	8,731	+0.09(+0.38%)
Jun 06, 2016	22.98	22.98	22.37	22.66	11,784	-0.25(-1.08%)
Jun 03, 2016	22.90	22.90	22.90	22.90	261	+0.61(+2.72%)
Jun 02, 2016	22.30	22.30	22.30	22.30	314	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.