Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.41	15.41	14.44	14.44	625	-0.42(-2.85%)
Jun 28, 2012	14.89	14.89	14.86	14.86	446	-0.58(-3.74%)
Jun 27, 2012	14.66	15.44	13.43	15.44	4,399	+0.41(+2.75%)
Jun 25, 2012	15.03	15.03	15.03	15.03	595	+0.12(+0.79%)
Jun 21, 2012	14.99	14.91	14.91	14.91	1,339	-0.07(-0.49%)
Jun 20, 2012	15.99	16.12	14.88	14.98	4,112	+0.08(+0.54%)
Jun 19, 2012	15.18	15.18	14.78	14.90	3,126	-0.32(-2.07%)
Jun 18, 2012	15.18	15.27	15.18	15.22	1,339	-0.06(-0.40%)
Jun 15, 2012	15.15	15.60	14.80	15.28	6,494	-0.17(-1.09%)
Jun 14, 2012	16.78	16.78	14.82	15.45	9,625	-1.08(-6.54%)
Jun 13, 2012	16.53	16.53	16.53	16.53	148	+0.03(+0.20%)
Jun 12, 2012	16.49	16.50	16.49	16.50	500	+0.01(+0.08%)
Jun 11, 2012	16.46	17.16	15.68	16.48	6,749	-0.60(-3.50%)
Jun 08, 2012	17.08	17.08	17.08	17.08	382	+0.02(+0.12%)
Jun 07, 2012	17.06	17.06	17.06	17.06	148	-0.34(-1.93%)
Jun 06, 2012	17.80	17.80	17.40	17.40	2,822	-0.37(-2.06%)
Jun 05, 2012	16.66	18.00	16.53	17.76	3,901	+1.90(+11.97%)
Jun 04, 2012	16.02	16.02	15.33	15.86	3,856	-0.33(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.