Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.72 -0.22 (-1.05%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.88	18.01	17.78	18.00	14,224	-0.01(-0.04%)
Jun 27, 2014	18.10	18.16	17.69	18.01	60,455	-0.04(-0.25%)
Jun 26, 2014	18.06	18.12	17.95	18.06	25,313	+0.00(+0.00%)
Jun 25, 2014	17.93	18.09	17.79	18.06	17,058	+0.03(+0.17%)
Jun 24, 2014	18.01	18.09	17.92	18.03	14,049	+0.08(+0.42%)
Jun 23, 2014	18.01	18.05	17.89	17.95	8,327	-0.06(-0.33%)
Jun 20, 2014	18.01	18.01	17.94	18.01	53,667	-0.03(-0.17%)
Jun 19, 2014	18.00	18.09	17.64	18.04	35,454	+0.03(+0.17%)
Jun 18, 2014	17.93	18.01	17.79	18.01	9,185	+0.01(+0.04%)
Jun 17, 2014	17.67	18.00	17.66	18.00	17,189	+0.46(+2.61%)
Jun 16, 2014	18.06	18.16	17.54	17.54	22,729	-0.32(-1.76%)
Jun 13, 2014	18.01	18.01	17.76	17.86	9,198	-0.05(-0.29%)
Jun 12, 2014	18.04	18.04	17.87	17.91	6,207	-0.23(-1.24%)
Jun 11, 2014	18.27	18.38	17.98	18.14	12,987	-0.01(-0.04%)
Jun 10, 2014	18.17	18.20	18.11	18.15	18,079	-0.13(-0.70%)
Jun 06, 2014	18.01	18.37	17.94	18.27	30,638	+0.27(+1.50%)
Jun 05, 2014	17.60	18.01	17.48	18.00	23,025	+0.58(+3.32%)
Jun 04, 2014	17.55	17.57	17.41	17.42	12,458	-0.10(-0.56%)
Jun 03, 2014	17.59	17.63	17.47	17.52	27,515	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.