Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.63 -0.31 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.73	17.73	17.54	17.67	103,821	+0.14(+0.80%)
Jun 26, 2013	17.62	17.62	17.45	17.53	0	-0.08(-0.46%)
Jun 25, 2013	17.62	17.62	17.29	17.61	0	+0.21(+1.18%)
Jun 24, 2013	17.52	17.54	17.40	17.40	0	-0.24(-1.37%)
Jun 21, 2013	17.32	17.70	17.23	17.65	49,501	+0.42(+2.43%)
Jun 20, 2013	17.32	17.40	17.19	17.23	0	-0.22(-1.26%)
Jun 19, 2013	17.29	17.45	17.26	17.45	0	+0.00(+0.00%)
Jun 18, 2013	17.51	17.51	17.37	17.45	0	+0.04(+0.25%)
Jun 17, 2013	17.49	17.49	17.26	17.40	0	+0.08(+0.47%)
Jun 14, 2013	17.56	17.64	17.26	17.32	0	-0.26(-1.46%)
Jun 13, 2013	17.50	17.63	17.43	17.58	5,007	+0.14(+0.80%)
Jun 12, 2013	17.63	17.63	17.44	17.44	2,735	+0.04(+0.25%)
Jun 11, 2013	17.43	17.64	17.29	17.40	14,107	-0.21(-1.21%)
Jun 10, 2013	17.48	17.64	17.23	17.61	0	+0.13(+0.76%)
Jun 07, 2013	17.58	17.66	17.34	17.48	0	-0.03(-0.17%)
Jun 06, 2013	17.29	17.59	17.23	17.51	6,054	+0.11(+0.63%)
Jun 05, 2013	17.37	17.48	17.34	17.40	0	+0.06(+0.34%)
Jun 04, 2013	17.28	17.52	17.28	17.34	0	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.