Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.819	10.26	9.564	10.22	43,927	+0.33(+3.29%)
Jun 29, 2011	9.889	9.897	9.585	9.897	13,138	+0.04(+0.43%)
Jun 28, 2011	9.960	9.960	9.550	9.854	27,728	+0.01(+0.07%)
Jun 27, 2011	9.621	10.22	9.564	9.847	59,816	+0.18(+1.83%)
Jun 24, 2011	9.331	10.07	9.309	9.670	1,136,300	+0.11(+1.11%)
Jun 23, 2011	9.154	9.797	9.140	9.564	19,517	+0.26(+2.81%)
Jun 22, 2011	9.394	9.522	9.133	9.302	22,835	-0.03(-0.30%)
Jun 21, 2011	9.104	9.331	9.055	9.331	24,807	+0.26(+2.89%)
Jun 20, 2011	9.048	9.210	9.048	9.069	14,409	-0.05(-0.54%)
Jun 17, 2011	8.765	9.260	8.765	9.118	59,420	+0.41(+4.71%)
Jun 16, 2011	8.913	9.079	8.708	8.708	19,666	+0.01(+0.08%)
Jun 15, 2011	8.892	9.147	8.666	8.701	26,645	-0.13(-1.44%)
Jun 14, 2011	8.708	9.904	8.637	8.828	31,695	+0.19(+2.21%)
Jun 13, 2011	8.807	9.111	8.630	8.637	36,266	-0.13(-1.53%)
Jun 10, 2011	8.885	8.959	8.687	8.772	39,581	-0.14(-1.59%)
Jun 09, 2011	8.920	8.934	8.871	8.913	20,482	+0.01(+0.08%)
Jun 08, 2011	8.956	9.002	8.864	8.906	19,003	-0.09(-1.02%)
Jun 07, 2011	8.977	9.522	8.949	8.998	24,673	-0.01(-0.16%)
Jun 06, 2011	9.281	9.281	8.991	9.012	25,118	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.