Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

20.63 -0.31 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.398 5.419 5.398 5.405 1,139 -0.03(-0.51%)
Jun 29, 2009 5.433 5.433 5.433 5.433 4,479 +0.04(+0.77%)
Jun 26, 2009 5.194 5.495 5.191 5.392 2,696 -0.10(-1.89%)
Jun 25, 2009 5.052 5.495 5.052 5.495 5,197 +0.55(+11.05%)
Jun 24, 2009 4.949 4.949 4.949 4.949 288 +0.00(+0.00%)
Jun 23, 2009 4.949 5.120 4.949 4.949 1,733 -0.16(-3.12%)
Jun 22, 2009 5.115 5.122 4.949 5.108 2,307 +0.02(+0.41%)
Jun 19, 2009 4.734 5.122 4.706 5.087 4,989 -0.03(-0.54%)
Jun 18, 2009 4.755 5.115 4.706 5.115 3,799 +0.17(+3.50%)
Jun 17, 2009 5.007 5.007 4.942 4.942 361 +0.24(+5.00%)
Jun 16, 2009 5.052 5.052 4.706 4.706 1,439 +0.00(+0.00%)
Jun 15, 2009 4.845 4.845 4.706 4.706 447 -0.01(-0.15%)
Jun 12, 2009 4.713 4.969 4.706 4.713 5,558 +0.04(+0.89%)
Jun 11, 2009 4.710 4.741 4.603 4.672 37,367 +0.00(+0.00%)
Jun 10, 2009 4.540 4.845 4.540 4.672 6,068 -0.03(-0.74%)
Jun 09, 2009 4.845 4.845 4.706 4.706 4,406 -0.03(-0.73%)
Jun 08, 2009 4.679 4.845 4.679 4.741 1,228 -0.08(-1.72%)
Jun 05, 2009 5.087 5.087 4.810 4.824 13,151 +0.24(+5.29%)
Jun 04, 2009 5.142 5.142 4.506 4.582 7,497 -0.26(-5.43%)
Jun 03, 2009 5.156 5.198 4.845 4.845 8,383 -0.36(-6.91%)
Jun 02, 2009 5.371 5.371 5.205 5.205 4,169 -0.16(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.