Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.880 5.010 4.760 4.820 18,348 -0.09(-1.83%)
Jun 29, 2022 4.820 4.940 4.820 4.910 13,880 +0.11(+2.29%)
Jun 28, 2022 4.810 4.949 4.800 4.800 2,064 +0.12(+2.56%)
Jun 27, 2022 4.680 4.740 4.630 4.680 15,490 +0.08(+1.74%)
Jun 24, 2022 4.850 4.900 4.380 4.600 74,633 -0.20(-4.17%)
Jun 23, 2022 4.500 4.800 4.475 4.800 34,823 +0.30(+6.67%)
Jun 22, 2022 4.400 4.570 4.400 4.500 17,018 +0.04(+0.90%)
Jun 21, 2022 4.330 4.540 4.330 4.460 33,150 +0.16(+3.72%)
Jun 17, 2022 4.430 4.580 4.020 4.300 206,300 -0.18(-4.02%)
Jun 16, 2022 4.600 4.730 4.480 4.480 2,824,565 -0.16(-3.45%)
Jun 15, 2022 4.550 4.730 4.550 4.640 12,617 +0.11(+2.43%)
Jun 14, 2022 4.500 4.620 4.490 4.530 30,445 +0.03(+0.67%)
Jun 13, 2022 4.770 4.836 4.410 4.500 12,060 -0.40(-8.16%)
Jun 10, 2022 4.710 4.900 4.700 4.900 6,618 +0.34(+7.46%)
Jun 09, 2022 4.830 4.830 4.560 4.560 7,519 -0.27(-5.59%)
Jun 08, 2022 4.700 4.860 4.700 4.830 10,803 +0.05(+1.05%)
Jun 07, 2022 4.650 4.810 4.600 4.780 32,445 +0.18(+3.91%)
Jun 06, 2022 4.740 4.840 4.540 4.600 18,427 -0.08(-1.71%)
Jun 03, 2022 4.820 4.860 4.640 4.680 28,383 -0.01(-0.21%)
Jun 02, 2022 4.680 5.110 4.660 4.690 59,842 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.