Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.710 6.290 5.709 6.110 307,717 +0.45(+7.95%)
Jun 29, 2021 5.590 5.830 5.590 5.660 129,223 +0.05(+0.89%)
Jun 28, 2021 5.920 5.920 5.540 5.610 78,112 +0.07(+1.26%)
Jun 25, 2021 5.450 5.560 5.310 5.540 815,072 +0.09(+1.65%)
Jun 24, 2021 5.460 5.630 5.250 5.450 78,185 -0.03(-0.55%)
Jun 23, 2021 5.240 5.550 5.210 5.480 60,790 +0.25(+4.78%)
Jun 22, 2021 5.280 5.490 5.120 5.230 40,639 +0.02(+0.38%)
Jun 21, 2021 5.250 5.520 5.105 5.210 111,138 +0.02(+0.39%)
Jun 18, 2021 5.370 5.555 5.120 5.190 99,990 -0.20(-3.71%)
Jun 17, 2021 5.730 5.750 5.380 5.390 54,564 -0.15(-2.71%)
Jun 16, 2021 5.670 5.800 5.540 5.540 65,911 -0.16(-2.81%)
Jun 15, 2021 5.760 5.930 5.600 5.700 69,849 -0.09(-1.55%)
Jun 14, 2021 5.820 6.050 5.660 5.790 92,007 +0.07(+1.22%)
Jun 11, 2021 5.790 5.880 5.590 5.720 26,807 +0.00(+0.00%)
Jun 10, 2021 5.725 5.851 5.560 5.720 39,461 -0.01(-0.17%)
Jun 09, 2021 5.842 5.890 5.704 5.730 18,523 +0.03(+0.53%)
Jun 08, 2021 5.740 5.861 5.640 5.700 37,040 -0.03(-0.52%)
Jun 07, 2021 5.970 5.970 5.700 5.730 58,360 -0.01(-0.17%)
Jun 04, 2021 5.777 5.930 5.700 5.740 32,574 -0.02(-0.35%)
Jun 03, 2021 5.650 5.810 5.623 5.760 25,576 +0.05(+0.88%)
Jun 02, 2021 5.530 5.780 5.530 5.710 28,196 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.