Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.750 7.780 7.160 7.360 84,444 -0.34(-4.42%)
Jun 29, 2020 7.390 7.780 7.000 7.700 218,751 +0.50(+6.94%)
Jun 26, 2020 7.640 7.890 7.050 7.200 905,100 -0.52(-6.74%)
Jun 25, 2020 8.060 8.290 7.250 7.720 135,775 -0.31(-3.86%)
Jun 24, 2020 8.320 8.430 7.647 8.030 71,568 -0.37(-4.40%)
Jun 23, 2020 7.690 8.610 7.690 8.400 111,318 +0.79(+10.38%)
Jun 22, 2020 7.160 8.140 7.160 7.610 221,502 +0.60(+8.56%)
Jun 19, 2020 7.740 8.061 7.010 7.010 619,300 -0.72(-9.31%)
Jun 18, 2020 7.510 7.830 7.440 7.730 115,997 +0.22(+2.93%)
Jun 17, 2020 7.470 7.630 7.250 7.510 110,288 +0.06(+0.81%)
Jun 16, 2020 7.310 7.830 7.120 7.450 204,031 +0.33(+4.63%)
Jun 15, 2020 7.060 7.845 6.960 7.120 191,819 +0.02(+0.28%)
Jun 12, 2020 7.390 7.600 6.910 7.100 60,500 -0.20(-2.74%)
Jun 11, 2020 7.460 7.760 7.260 7.300 76,335 -0.29(-3.82%)
Jun 10, 2020 7.990 8.000 7.560 7.590 53,905 -0.37(-4.65%)
Jun 09, 2020 8.130 8.290 7.710 7.960 103,720 -0.23(-2.81%)
Jun 08, 2020 8.050 8.360 7.550 8.190 231,069 +0.16(+1.99%)
Jun 05, 2020 8.700 8.740 7.810 8.030 175,100 -0.66(-7.59%)
Jun 04, 2020 8.600 8.780 8.470 8.690 113,759 +0.05(+0.58%)
Jun 03, 2020 8.570 8.770 8.500 8.640 138,639 +0.08(+0.93%)
Jun 02, 2020 8.690 8.790 8.320 8.560 136,623 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.