Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.450 -0.090 (-2.54%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.300	3.400	3.040	3.190	717,800	-0.13(-3.92%)
Jun 27, 2019	3.250	3.390	3.250	3.320	78,306	+0.04(+1.22%)
Jun 26, 2019	2.990	3.360	2.975	3.280	63,580	+0.31(+10.44%)
Jun 25, 2019	2.990	3.000	2.810	2.970	24,435	+0.04(+1.37%)
Jun 24, 2019	3.060	3.110	2.780	2.930	116,179	-0.08(-2.66%)
Jun 21, 2019	3.310	3.560	3.000	3.010	119,100	-0.34(-10.15%)
Jun 20, 2019	3.160	3.430	3.160	3.350	32,427	+0.23(+7.37%)
Jun 19, 2019	3.340	3.480	3.070	3.120	88,285	-0.25(-7.42%)
Jun 18, 2019	3.480	3.480	3.320	3.370	16,983	-0.04(-1.17%)
Jun 17, 2019	3.390	3.500	3.300	3.410	65,501	+0.05(+1.49%)
Jun 14, 2019	3.400	3.500	3.310	3.360	34,200	-0.07(-2.04%)
Jun 13, 2019	3.440	3.480	3.230	3.430	30,094	+0.02(+0.59%)
Jun 12, 2019	3.450	3.490	3.350	3.410	51,641	+0.04(+1.19%)
Jun 11, 2019	3.304	3.520	3.304	3.370	79,097	-0.13(-3.71%)
Jun 10, 2019	3.360	3.520	3.280	3.500	88,814	+0.12(+3.55%)
Jun 07, 2019	3.574	3.574	3.330	3.380	18,900	+0.02(+0.60%)
Jun 06, 2019	3.420	3.520	3.300	3.360	8,230	-0.03(-0.88%)
Jun 05, 2019	3.276	3.600	3.276	3.390	24,737	-0.18(-5.04%)
Jun 04, 2019	3.680	3.700	3.420	3.570	58,016	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.