Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.420 10.00 8.420 8.710 988,714 +0.22(+2.59%)
Jun 29, 2020 8.390 10.46 8.200 8.490 2,071,988 +0.34(+4.17%)
Jun 26, 2020 7.300 9.400 6.780 8.150 1,186,900 +0.78(+10.58%)
Jun 25, 2020 6.980 7.370 6.900 7.370 295,541 +0.39(+5.59%)
Jun 24, 2020 7.140 7.550 6.700 6.980 441,215 -0.22(-3.06%)
Jun 23, 2020 7.300 7.860 7.030 7.200 468,570 +0.05(+0.70%)
Jun 22, 2020 7.200 7.460 6.760 7.150 307,521 -0.27(-3.64%)
Jun 19, 2020 8.790 8.790 7.010 7.420 1,277,700 -0.50(-6.31%)
Jun 18, 2020 6.660 8.460 6.300 7.920 1,814,889 +1.59(+25.12%)
Jun 17, 2020 7.190 7.700 6.190 6.330 1,552,903 -1.43(-18.43%)
Jun 16, 2020 7.080 9.110 6.390 7.760 7,030,725 +0.86(+12.46%)
Jun 15, 2020 12.46 13.43 6.900 6.900 37,455,648 +2.30(+50.00%)
Jun 12, 2020 2.600 5.340 2.600 4.600 12,239,700 +2.01(+77.61%)
Jun 11, 2020 2.840 2.850 2.500 2.590 159,755 -0.19(-6.83%)
Jun 10, 2020 2.560 3.150 2.560 2.780 537,513 +0.25(+9.88%)
Jun 09, 2020 2.440 2.600 2.410 2.530 100,521 +0.07(+2.85%)
Jun 08, 2020 2.480 2.560 2.380 2.460 88,101 +0.04(+1.65%)
Jun 05, 2020 2.570 2.740 2.340 2.420 79,600 -0.15(-5.84%)
Jun 04, 2020 2.490 2.600 2.305 2.570 147,371 +0.01(+0.39%)
Jun 03, 2020 2.290 2.950 2.200 2.560 741,980 +0.31(+13.78%)
Jun 02, 2020 2.220 2.460 2.220 2.250 171,421 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.