Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.290 3.387 3.290 3.380 70,465 +0.05(+1.50%)
Jun 29, 2021 3.280 3.420 3.210 3.330 85,771 +0.03(+0.91%)
Jun 28, 2021 3.200 3.355 3.150 3.300 90,107 +0.07(+2.17%)
Jun 25, 2021 3.340 3.380 3.110 3.230 302,607 -0.10(-3.15%)
Jun 24, 2021 3.570 3.590 3.120 3.335 455,422 -0.23(-6.55%)
Jun 23, 2021 3.555 3.600 3.520 3.569 52,815 +0.02(+0.53%)
Jun 22, 2021 3.350 3.580 3.310 3.550 173,159 +0.17(+5.03%)
Jun 21, 2021 3.300 3.380 3.300 3.380 35,800 +0.09(+2.74%)
Jun 18, 2021 3.320 3.415 3.260 3.290 23,018 -0.06(-1.79%)
Jun 17, 2021 3.390 3.440 3.320 3.350 9,337 -0.04(-1.20%)
Jun 16, 2021 3.500 3.502 3.363 3.391 14,969 -0.09(-2.56%)
Jun 15, 2021 3.484 3.484 3.350 3.480 17,975 +0.00(+0.00%)
Jun 14, 2021 3.500 3.670 3.380 3.480 159,679 +0.01(+0.29%)
Jun 11, 2021 3.560 3.560 3.420 3.470 17,408 +0.01(+0.29%)
Jun 10, 2021 3.470 3.470 3.443 3.460 1,347 -0.03(-0.86%)
Jun 09, 2021 3.530 3.540 3.480 3.490 13,832 -0.01(-0.29%)
Jun 08, 2021 3.520 3.520 3.495 3.500 9,465 -0.02(-0.43%)
Jun 07, 2021 3.560 3.560 3.470 3.515 7,450 -0.01(-0.42%)
Jun 04, 2021 3.500 3.560 3.470 3.530 13,132 +0.04(+1.15%)
Jun 03, 2021 3.460 3.510 3.340 3.490 9,811 -0.01(-0.29%)
Jun 02, 2021 3.430 3.590 3.420 3.500 29,256 +0.17(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.