Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.716 5.802 5.659 5.793 17,615 +0.07(+1.17%)
Jun 29, 2021 5.821 5.821 5.678 5.726 64,620 -0.09(-1.48%)
Jun 28, 2021 5.860 5.860 5.745 5.812 25,984 -0.10(-1.77%)
Jun 25, 2021 5.869 5.917 5.821 5.917 67,454 +0.03(+0.49%)
Jun 24, 2021 5.917 5.917 5.812 5.888 17,061 -0.02(-0.32%)
Jun 23, 2021 5.907 5.926 5.821 5.907 30,932 +0.00(+0.00%)
Jun 22, 2021 5.755 5.917 5.736 5.907 88,376 +0.04(+0.65%)
Jun 21, 2021 5.850 5.869 5.678 5.869 91,041 +0.00(+0.00%)
Jun 18, 2021 5.812 5.898 5.688 5.869 95,989 +0.00(+0.00%)
Jun 17, 2021 5.831 5.888 5.707 5.869 75,667 -0.02(-0.32%)
Jun 16, 2021 5.669 5.888 5.669 5.888 84,647 +0.21(+3.70%)
Jun 15, 2021 5.678 5.716 5.659 5.678 31,053 -0.04(-0.67%)
Jun 14, 2021 5.726 5.745 5.697 5.716 56,623 +0.00(+0.00%)
Jun 11, 2021 5.736 5.736 5.707 5.716 34,243 -0.05(-0.83%)
Jun 10, 2021 5.726 5.802 5.707 5.764 45,135 +0.02(+0.33%)
Jun 09, 2021 5.736 5.793 5.726 5.745 28,423 +0.00(+0.00%)
Jun 08, 2021 5.707 5.755 5.697 5.745 11,327 +0.01(+0.17%)
Jun 07, 2021 5.736 5.774 5.702 5.736 38,659 -0.01(-0.17%)
Jun 04, 2021 5.793 5.793 5.726 5.745 14,888 -0.03(-0.50%)
Jun 03, 2021 5.764 5.774 5.721 5.774 17,915 -0.04(-0.66%)
Jun 02, 2021 5.783 5.850 5.783 5.812 11,775 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.