Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.625 2.634 2.509 2.559 8,429 -0.02(-0.65%)
Jun 29, 2020 2.426 2.679 2.426 2.576 24,522 +0.05(+1.97%)
Jun 26, 2020 2.509 2.541 2.497 2.526 55,126 -0.03(-1.30%)
Jun 25, 2020 2.509 2.576 2.509 2.559 32,739 +0.02(+0.65%)
Jun 24, 2020 2.642 2.650 2.501 2.542 80,725 -0.17(-6.42%)
Jun 23, 2020 2.700 2.733 2.601 2.717 62,649 -0.03(-1.21%)
Jun 22, 2020 2.733 2.767 2.621 2.750 35,457 +0.02(+0.61%)
Jun 19, 2020 2.692 2.739 2.645 2.733 68,486 +0.02(+0.92%)
Jun 18, 2020 2.708 2.783 2.659 2.708 74,751 -0.07(-2.69%)
Jun 17, 2020 2.908 2.908 2.758 2.783 28,955 -0.12(-4.29%)
Jun 16, 2020 2.858 3.074 2.858 2.908 25,963 +0.05(+1.74%)
Jun 15, 2020 2.551 3.116 2.459 2.858 61,725 +0.17(+6.17%)
Jun 12, 2020 2.783 2.808 2.604 2.692 42,728 -0.01(-0.31%)
Jun 11, 2020 2.850 2.858 2.603 2.700 73,321 -0.29(-9.72%)
Jun 10, 2020 2.825 3.107 2.783 2.991 98,384 +0.25(+9.09%)
Jun 09, 2020 2.916 3.066 2.443 2.742 199,562 -0.37(-12.00%)
Jun 08, 2020 2.576 3.157 2.542 3.116 209,716 +0.67(+27.39%)
Jun 05, 2020 2.360 2.522 2.360 2.446 103,030 +0.19(+8.22%)
Jun 04, 2020 2.044 2.301 2.011 2.260 124,473 +0.22(+11.02%)
Jun 03, 2020 1.770 2.036 1.745 2.036 83,996 +0.23(+12.90%)
Jun 02, 2020 1.770 1.811 1.687 1.803 69,311 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.