Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.780 3.300 2.755 3.195 1,261,228 +0.49(+18.33%)
Jun 29, 2023 2.750 2.780 2.630 2.700 305,760 -0.01(-0.37%)
Jun 28, 2023 2.720 2.725 2.630 2.710 275,777 +0.03(+1.12%)
Jun 27, 2023 2.720 2.740 2.600 2.680 401,352 +0.03(+1.13%)
Jun 26, 2023 2.880 2.935 2.610 2.650 682,814 -0.21(-7.34%)
Jun 23, 2023 2.900 2.945 2.780 2.860 9,470,787 -0.06(-2.05%)
Jun 22, 2023 3.050 3.070 2.910 2.920 413,331 -0.13(-4.26%)
Jun 21, 2023 3.050 3.190 2.940 3.050 400,815 -0.05(-1.61%)
Jun 20, 2023 3.060 3.190 2.870 3.100 528,239 +0.03(+0.98%)
Jun 16, 2023 3.170 3.240 2.870 3.070 1,045,389 -0.11(-3.46%)
Jun 15, 2023 3.200 3.305 3.160 3.180 730,057 -0.02(-0.63%)
Jun 14, 2023 3.290 3.360 3.200 3.200 330,118 -0.04(-1.23%)
Jun 13, 2023 3.080 3.310 3.060 3.240 609,353 +0.16(+5.19%)
Jun 12, 2023 3.180 3.400 2.950 3.080 873,575 -0.15(-4.64%)
Jun 09, 2023 2.930 3.250 2.900 3.230 2,187,870 +0.28(+9.49%)
Jun 08, 2023 3.000 3.030 2.910 2.950 324,644 -0.05(-1.67%)
Jun 07, 2023 2.970 3.000 2.860 3.000 388,685 +0.06(+2.04%)
Jun 06, 2023 2.880 3.030 2.875 2.940 448,917 +0.08(+2.80%)
Jun 05, 2023 2.900 2.966 2.810 2.860 329,081 -0.04(-1.38%)
Jun 02, 2023 2.930 2.960 2.810 2.900 363,493 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.