Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.330 +0.030 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.510 1.540 1.500 1.520 44,396 -0.02(-1.30%)
Jun 29, 2022 1.510 1.550 1.490 1.540 91,143 +0.03(+1.99%)
Jun 28, 2022 1.580 1.580 1.500 1.510 97,961 -0.07(-4.43%)
Jun 27, 2022 1.590 1.590 1.520 1.580 180,857 +0.01(+0.64%)
Jun 24, 2022 1.520 1.590 1.500 1.570 350,651 +0.05(+2.95%)
Jun 23, 2022 1.500 1.530 1.470 1.525 222,836 +0.03(+2.35%)
Jun 22, 2022 1.390 1.500 1.390 1.490 295,661 +0.08(+5.67%)
Jun 21, 2022 1.300 1.410 1.300 1.410 93,720 +0.11(+8.46%)
Jun 17, 2022 1.320 1.340 1.280 1.300 418,348 -0.03(-2.26%)
Jun 16, 2022 1.370 1.380 1.300 1.330 105,986 -0.04(-2.92%)
Jun 15, 2022 1.370 1.400 1.340 1.370 748,723 +0.00(+0.00%)
Jun 14, 2022 1.400 1.450 1.360 1.370 178,933 -0.02(-1.44%)
Jun 13, 2022 1.360 1.420 1.340 1.390 131,310 -0.02(-1.42%)
Jun 10, 2022 1.430 1.440 1.360 1.410 101,134 -0.05(-3.42%)
Jun 09, 2022 1.500 1.500 1.420 1.460 108,925 -0.01(-0.68%)
Jun 08, 2022 1.410 1.520 1.410 1.470 462,574 +0.04(+2.80%)
Jun 07, 2022 1.370 1.470 1.363 1.430 343,140 +0.03(+2.14%)
Jun 06, 2022 1.340 1.420 1.330 1.400 133,198 +0.05(+3.70%)
Jun 03, 2022 1.310 1.360 1.310 1.350 39,324 +0.03(+2.27%)
Jun 02, 2022 1.290 1.330 1.230 1.320 57,368 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.