Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.200 6.364 5.880 5.880 74,448 -0.36(-5.77%)
Jun 29, 2017 6.570 6.570 6.160 6.240 154,721 -0.33(-5.02%)
Jun 28, 2017 6.700 6.900 6.450 6.570 55,854 -0.07(-1.05%)
Jun 27, 2017 6.841 6.930 6.500 6.640 81,079 -0.17(-2.50%)
Jun 26, 2017 6.780 7.190 6.780 6.810 76,939 -0.01(-0.15%)
Jun 23, 2017 6.400 7.230 6.370 6.820 169,840 +0.41(+6.40%)
Jun 22, 2017 6.170 6.500 6.110 6.410 104,651 +0.30(+4.91%)
Jun 21, 2017 6.260 6.260 5.960 6.110 44,656 +0.06(+0.99%)
Jun 20, 2017 6.050 6.100 5.900 6.050 64,522 +0.05(+0.83%)
Jun 19, 2017 5.970 6.090 5.750 6.000 59,694 +0.00(+0.00%)
Jun 16, 2017 5.990 6.130 5.950 6.000 102,822 +0.02(+0.33%)
Jun 15, 2017 6.100 6.100 5.930 5.980 86,387 -0.12(-1.97%)
Jun 14, 2017 6.390 6.390 6.050 6.100 58,181 +0.04(+0.66%)
Jun 13, 2017 6.300 6.405 6.000 6.060 92,278 -0.10(-1.62%)
Jun 12, 2017 6.100 6.500 5.930 6.160 165,079 +0.00(+0.00%)
Jun 09, 2017 5.590 6.710 5.380 6.160 451,793 +0.67(+12.20%)
Jun 08, 2017 5.120 5.630 5.120 5.490 185,966 +0.44(+8.71%)
Jun 07, 2017 5.100 5.786 5.020 5.050 456,465 +0.23(+4.77%)
Jun 06, 2017 4.920 4.930 4.800 4.820 46,912 -0.12(-2.43%)
Jun 05, 2017 4.800 4.950 4.800 4.940 65,913 +0.07(+1.44%)
Jun 02, 2017 4.650 4.880 4.650 4.870 672,378 -0.29(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.