Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.65 +0.52 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.400 4.606 4.160 4.190 33,550 -0.25(-5.63%)
Jun 29, 2022 4.500 4.670 4.435 4.440 17,015 -0.04(-0.89%)
Jun 28, 2022 4.540 4.820 4.460 4.480 33,471 -0.11(-2.40%)
Jun 27, 2022 4.550 4.810 4.147 4.590 57,662 +0.11(+2.46%)
Jun 24, 2022 4.420 4.800 4.420 4.480 29,237 +0.06(+1.36%)
Jun 23, 2022 4.070 4.500 3.990 4.420 83,746 +0.39(+9.68%)
Jun 22, 2022 3.850 4.100 3.850 4.030 211,553 +0.18(+4.68%)
Jun 21, 2022 4.180 4.330 3.850 3.850 157,412 -0.34(-8.11%)
Jun 17, 2022 4.290 4.350 4.110 4.190 64,557 -0.13(-3.01%)
Jun 16, 2022 4.820 4.820 4.080 4.320 52,720 -0.30(-6.51%)
Jun 15, 2022 4.560 4.823 4.470 4.621 82,171 -0.22(-4.52%)
Jun 14, 2022 4.570 4.860 4.227 4.840 38,838 +0.25(+5.45%)
Jun 13, 2022 4.260 4.730 4.170 4.590 37,552 +0.11(+2.46%)
Jun 10, 2022 4.260 4.781 4.250 4.480 38,719 +0.19(+4.43%)
Jun 09, 2022 4.970 5.000 4.290 4.290 46,817 -0.70(-14.03%)
Jun 08, 2022 4.870 5.020 4.851 4.990 24,250 +0.13(+2.67%)
Jun 07, 2022 4.970 5.060 4.758 4.860 35,870 -0.20(-3.95%)
Jun 06, 2022 4.880 5.140 4.880 5.060 33,926 +0.18(+3.69%)
Jun 03, 2022 4.750 4.930 4.440 4.880 20,819 +0.44(+9.91%)
Jun 02, 2022 4.520 4.890 4.350 4.440 49,985 -0.11(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.