Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.730 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.385 8.560 8.369 8.430 12,729,858 -0.06(-0.72%)
Jun 29, 2022 8.552 8.583 8.446 8.491 11,774,542 -0.10(-1.15%)
Jun 28, 2022 8.749 8.824 8.545 8.590 14,296,359 -0.13(-1.47%)
Jun 27, 2022 8.786 8.839 8.654 8.718 13,287,386 -0.02(-0.26%)
Jun 24, 2022 8.462 8.775 8.455 8.741 16,608,313 +0.32(+3.85%)
Jun 23, 2022 8.198 8.425 8.161 8.417 15,892,591 +0.25(+3.04%)
Jun 22, 2022 8.003 8.236 7.972 8.168 15,839,575 +0.09(+1.12%)
Jun 21, 2022 7.957 8.146 7.935 8.078 16,427,828 +0.23(+2.98%)
Jun 17, 2022 7.596 7.897 7.565 7.844 29,659,212 +0.29(+3.79%)
Jun 16, 2022 7.799 7.841 7.528 7.558 29,654,484 -0.48(-6.00%)
Jun 15, 2022 8.138 8.206 7.799 8.040 38,117,744 -0.06(-0.74%)
Jun 14, 2022 8.311 8.366 8.040 8.101 29,660,462 -0.20(-2.45%)
Jun 13, 2022 8.854 8.854 8.289 8.304 37,893,532 -0.70(-7.78%)
Jun 10, 2022 9.118 9.148 8.899 9.005 16,111,344 -0.18(-1.97%)
Jun 09, 2022 9.133 9.350 9.118 9.186 17,927,814 +0.15(+1.67%)
Jun 08, 2022 9.140 9.163 9.005 9.035 10,086,005 -0.13(-1.40%)
Jun 07, 2022 9.042 9.193 9.020 9.163 7,714,448 +0.09(+1.00%)
Jun 06, 2022 9.088 9.193 9.057 9.073 9,173,225 -0.02(-0.17%)
Jun 03, 2022 9.171 9.208 9.073 9.088 10,298,588 -0.10(-1.07%)
Jun 02, 2022 9.155 9.193 9.065 9.186 11,292,341 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.