Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.027 8.045 7.786 7.940 1,155,942 -0.09(-1.08%)
Jun 28, 2018 7.891 8.144 7.883 8.027 1,360,925 +0.13(+1.64%)
Jun 27, 2018 7.903 8.082 7.811 7.897 5,967,197 -0.79(-9.10%)
Jun 26, 2018 8.589 8.706 8.497 8.687 416,876 +0.10(+1.22%)
Jun 25, 2018 8.718 8.718 8.422 8.582 455,081 -0.12(-1.35%)
Jun 22, 2018 8.607 8.786 8.558 8.700 356,582 +0.12(+1.44%)
Jun 21, 2018 8.743 8.750 8.551 8.576 361,802 -0.15(-1.70%)
Jun 20, 2018 8.947 9.008 8.644 8.724 762,233 -0.14(-1.53%)
Jun 19, 2018 8.743 8.860 8.582 8.860 1,106,554 -0.02(-0.21%)
Jun 18, 2018 8.656 8.953 8.589 8.879 855,179 +0.22(+2.49%)
Jun 15, 2018 8.675 8.675 8.663 916,032 -0.01(-0.14%)
Jun 14, 2018 8.527 9.014 8.527 8.675 1,549,066 +0.15(+1.74%)
Jun 13, 2018 8.274 8.576 8.255 8.527 883,203 +0.32(+3.91%)
Jun 12, 2018 8.169 8.292 7.841 8.206 1,075,751 +0.02(+0.23%)
Jun 11, 2018 8.193 8.261 8.045 8.187 570,674 +0.09(+1.07%)
Jun 08, 2018 8.224 8.224 8.070 8.101 445,362 -0.12(-1.43%)
Jun 07, 2018 8.397 8.428 8.156 8.218 382,066 -0.18(-2.13%)
Jun 06, 2018 8.465 8.589 8.329 8.397 751,598 -0.02(-0.22%)
Jun 05, 2018 8.366 8.465 8.286 8.416 364,296 +0.04(+0.52%)
Jun 04, 2018 8.113 8.440 8.064 8.372 583,435 +0.29(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.