Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.770 8.026 7.741 7.950 30,948 +0.27(+3.46%)
Jun 28, 2018 7.589 7.960 7.469 7.684 35,882 +0.07(+0.87%)
Jun 27, 2018 7.874 7.884 7.580 7.618 38,044 -0.24(-3.02%)
Jun 26, 2018 7.656 7.969 7.656 7.855 35,467 +0.20(+2.61%)
Jun 25, 2018 7.418 7.846 7.086 7.656 81,259 +0.18(+2.41%)
Jun 22, 2018 7.285 7.684 7.152 7.475 67,975 +0.12(+1.68%)
Jun 21, 2018 7.152 7.532 6.848 7.352 99,575 -0.26(-3.37%)
Jun 20, 2018 7.361 7.941 7.152 7.608 109,486 +0.17(+2.30%)
Jun 19, 2018 7.694 7.694 7.220 7.437 67,661 -0.26(-3.33%)
Jun 18, 2018 7.551 8.007 7.551 7.694 95,401 +0.11(+1.50%)
Jun 15, 2018 8.378 7.494 7.580 175,350 -0.80(-9.52%)
Jun 14, 2018 8.710 8.710 8.378 8.378 38,286 -0.37(-4.23%)
Jun 13, 2018 8.805 8.824 8.594 8.748 23,843 -0.01(-0.11%)
Jun 12, 2018 8.691 8.814 8.691 8.757 19,004 +0.04(+0.44%)
Jun 11, 2018 8.795 8.928 8.634 8.719 21,161 -0.02(-0.22%)
Jun 08, 2018 8.700 8.767 8.629 8.738 12,171 +0.08(+0.88%)
Jun 07, 2018 8.843 8.938 8.549 8.662 58,155 -0.29(-3.29%)
Jun 06, 2018 8.672 8.966 8.596 8.957 45,827 +0.35(+4.08%)
Jun 05, 2018 8.539 8.909 8.530 8.605 53,396 +0.09(+1.00%)
Jun 04, 2018 8.549 8.643 8.492 8.520 46,952 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.