Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.17	26.48	25.52	26.31	413,400	+0.15(+0.57%)
Jun 27, 2019	24.99	26.45	24.99	26.16	70,779	+1.22(+4.89%)
Jun 26, 2019	25.57	25.57	24.80	24.94	81,114	-0.74(-2.88%)
Jun 25, 2019	25.72	25.83	25.29	25.68	73,437	-0.19(-0.73%)
Jun 24, 2019	26.24	26.46	25.39	25.87	46,916	-0.36(-1.37%)
Jun 21, 2019	26.24	26.52	25.38	26.23	48,100	-0.21(-0.79%)
Jun 20, 2019	25.81	26.87	25.62	26.44	36,511	+0.85(+3.32%)
Jun 19, 2019	25.62	25.81	25.00	25.59	63,376	-0.01(-0.04%)
Jun 18, 2019	26.07	26.07	25.53	25.60	33,553	-0.30(-1.16%)
Jun 17, 2019	25.90	26.41	25.57	25.90	35,297	+0.01(+0.04%)
Jun 14, 2019	25.48	26.19	25.37	25.89	31,100	+0.38(+1.49%)
Jun 13, 2019	25.64	25.85	25.10	25.51	78,415	+0.06(+0.24%)
Jun 12, 2019	25.62	25.79	25.29	25.45	39,912	-0.23(-0.90%)
Jun 11, 2019	26.36	26.36	25.46	25.68	24,051	-0.54(-2.06%)
Jun 10, 2019	26.70	26.74	26.03	26.22	39,299	-0.50(-1.87%)
Jun 07, 2019	26.21	26.80	26.21	26.72	17,800	+0.46(+1.75%)
Jun 06, 2019	26.50	26.72	26.01	26.26	37,782	-0.23(-0.87%)
Jun 05, 2019	25.54	26.55	25.51	26.49	47,202	+1.05(+4.13%)
Jun 04, 2019	25.84	25.96	25.22	25.44	97,564	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.