Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

122.64 -5.06 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.83	64.27	63.47	63.64	851,293	+0.29(+0.45%)
Jun 27, 2019	62.68	63.69	62.33	63.36	635,938	+0.41(+0.65%)
Jun 26, 2019	61.97	63.26	61.82	62.95	451,609	+1.20(+1.94%)
Jun 25, 2019	61.91	62.39	61.48	61.75	508,830	-0.30(-0.48%)
Jun 24, 2019	62.85	62.89	61.94	62.05	454,967	+0.40(+0.64%)
Jun 21, 2019	61.74	62.09	61.36	61.65	412,494	+0.13(+0.21%)
Jun 20, 2019	62.27	62.28	61.36	61.52	541,225	-0.04(-0.06%)
Jun 19, 2019	61.53	61.91	60.36	61.56	1,025,456	-0.19(-0.31%)
Jun 18, 2019	61.47	62.53	61.02	61.75	1,781,794	-0.22(-0.35%)
Jun 17, 2019	61.82	62.76	61.70	61.97	904,201	-2.81(-4.34%)
Jun 14, 2019	64.57	65.28	64.28	64.77	1,042,171	-0.90(-1.37%)
Jun 13, 2019	65.67	66.12	65.39	65.68	2,877,860	+0.23(+0.35%)
Jun 12, 2019	65.47	65.88	65.07	65.45	1,104,626	+0.24(+0.37%)
Jun 11, 2019	65.48	65.98	65.02	65.21	1,223,506	+0.10(+0.15%)
Jun 10, 2019	65.90	66.28	65.00	65.11	568,602	-0.71(-1.09%)
Jun 07, 2019	66.92	67.11	65.79	65.83	729,348	+0.79(+1.22%)
Jun 06, 2019	66.24	66.62	64.92	65.03	597,342	-0.97(-1.47%)
Jun 05, 2019	66.98	67.35	65.05	66.00	1,689,448	-0.97(-1.45%)
Jun 04, 2019	67.04	67.40	66.48	66.98	1,531,960	+1.85(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.