Indicators

Euroseas Ltd (NQ: ESEA )

38.44 -0.42 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.052	4.183	4.014	4.166	1,611	+0.18(+4.41%)
Jun 27, 2019	3.841	4.186	3.841	3.990	2,260	+0.08(+2.16%)
Jun 26, 2019	3.950	4.125	3.720	3.906	4,716	-0.05(-1.38%)
Jun 25, 2019	3.795	3.984	3.794	3.960	1,298	+0.11(+2.74%)
Jun 24, 2019	3.990	4.058	3.720	3.855	1,609	-0.14(-3.39%)
Jun 21, 2019	4.086	4.086	3.922	3.990	931	+0.07(+1.72%)
Jun 20, 2019	3.922	4.125	3.922	3.922	9,655	+0.01(+0.28%)
Jun 19, 2019	3.760	3.922	3.720	3.912	1,616	+0.06(+1.47%)
Jun 18, 2019	3.998	4.058	3.654	3.855	2,188	-0.20(-5.00%)
Jun 17, 2019	4.150	4.150	3.998	4.058	994	+0.04(+0.96%)
Jun 14, 2019	4.227	4.227	4.000	4.019	1,759	+0.02(+0.54%)
Jun 13, 2019	4.125	4.328	3.990	3.998	11,708	-0.26(-6.17%)
Jun 12, 2019	4.269	4.269	4.058	4.261	5,853	-0.19(-4.18%)
Jun 11, 2019	4.614	4.662	4.261	4.447	2,629	+0.05(+1.17%)
Jun 10, 2019	4.125	4.395	4.058	4.395	1,621	+0.13(+3.16%)
Jun 07, 2019	4.261	4.261	4.092	4.261	3,667	+0.14(+3.28%)
Jun 06, 2019	4.280	4.300	4.058	4.125	5,453	-0.17(-4.06%)
Jun 05, 2019	4.396	4.396	4.058	4.300	4,810	+0.04(+0.92%)
Jun 04, 2019	4.509	4.802	4.092	4.261	37,998	-0.19(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.