Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.010	7.220	6.910	7.180	2,948,300	+0.18(+2.57%)
Jun 27, 2019	6.920	7.080	6.770	7.000	1,688,214	+0.07(+1.01%)
Jun 26, 2019	7.130	7.230	6.910	6.930	1,716,671	-0.17(-2.39%)
Jun 25, 2019	7.120	7.290	7.090	7.100	1,380,141	-0.04(-0.56%)
Jun 24, 2019	7.410	7.480	7.120	7.140	2,079,400	-0.28(-3.77%)
Jun 21, 2019	7.530	7.564	7.270	7.420	2,601,600	-0.12(-1.59%)
Jun 20, 2019	7.420	7.805	7.420	7.540	3,966,149	+0.19(+2.59%)
Jun 19, 2019	7.120	7.440	7.100	7.350	3,044,611	+0.27(+3.81%)
Jun 18, 2019	7.160	7.280	7.030	7.080	3,076,966	-0.03(-0.42%)
Jun 17, 2019	7.120	7.200	7.020	7.110	1,402,324	+0.02(+0.28%)
Jun 14, 2019	7.280	7.350	7.030	7.090	1,902,300	-0.22(-3.01%)
Jun 13, 2019	7.340	7.430	7.220	7.310	1,446,544	+0.02(+0.27%)
Jun 12, 2019	7.270	7.340	7.155	7.290	1,262,047	+0.04(+0.55%)
Jun 11, 2019	7.290	7.460	7.130	7.250	1,897,099	-0.03(-0.41%)
Jun 10, 2019	7.260	7.440	7.190	7.280	2,421,208	+0.08(+1.11%)
Jun 07, 2019	7.250	7.525	7.105	7.200	5,421,700	+0.15(+2.13%)
Jun 06, 2019	7.610	7.700	7.010	7.050	4,789,240	-0.61(-7.96%)
Jun 05, 2019	7.870	7.960	7.570	7.660	1,925,912	-0.18(-2.30%)
Jun 04, 2019	7.960	8.000	7.570	7.840	4,169,200	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.