Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2198 +0.0054 (+2.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.2135	0.2260	0.2021	0.2198	327,238	+0.01(+2.52%)
Jun 17, 2024	0.2116	0.2191	0.2000	0.2144	255,012	-0.00(-1.15%)
Jun 14, 2024	0.2027	0.2233	0.2000	0.2169	453,384	+0.01(+3.78%)
Jun 13, 2024	0.2080	0.2170	0.2000	0.2090	694,574	-0.02(-9.95%)
Jun 12, 2024	0.2056	0.2585	0.1931	0.2321	4,208,083	+0.03(+13.16%)
Jun 11, 2024	0.2100	0.2122	0.2020	0.2051	160,884	-0.00(-2.24%)
Jun 10, 2024	0.2050	0.2195	0.2015	0.2098	141,834	+0.00(+1.06%)
Jun 07, 2024	0.2162	0.2200	0.2025	0.2076	187,345	-0.00(-1.94%)
Jun 06, 2024	0.2200	0.2265	0.2100	0.2117	409,480	-0.01(-4.85%)
Jun 05, 2024	0.2100	0.2323	0.2100	0.2225	852,871	-0.01(-4.09%)
Jun 04, 2024	0.2323	0.3600	0.2111	0.2320	11,502,839	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.