Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

1.760 -0.090 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7700 0.7997 0.7500 0.7610 34,133 -0.02(-2.11%)
Jun 29, 2023 0.7980 0.7980 0.7600 0.7774 15,863 -0.01(-1.59%)
Jun 28, 2023 0.7800 0.8000 0.7500 0.7900 28,270 +0.01(+0.64%)
Jun 27, 2023 0.7770 0.7875 0.7630 0.7850 15,454 +0.01(+1.29%)
Jun 26, 2023 0.8000 0.8000 0.7600 0.7750 33,053 -0.01(-1.27%)
Jun 23, 2023 0.8000 0.8000 0.7749 0.7850 30,844 +0.01(+0.64%)
Jun 22, 2023 0.8200 0.8299 0.7751 0.7800 29,242 -0.04(-5.34%)
Jun 21, 2023 0.8550 0.8550 0.7500 0.8240 76,414 -0.02(-1.81%)
Jun 20, 2023 0.8770 0.8770 0.7950 0.8392 70,840 -0.04(-4.31%)
Jun 16, 2023 0.8600 0.8800 0.8300 0.8770 12,118 +0.02(+1.98%)
Jun 15, 2023 0.8500 0.8700 0.8100 0.8600 31,909 -0.01(-0.58%)
Jun 14, 2023 0.8400 0.8900 0.8395 0.8650 39,589 +0.06(+6.84%)
Jun 13, 2023 0.8000 0.8290 0.7990 0.8096 21,853 +0.01(+1.33%)
Jun 12, 2023 0.7999 0.8002 0.7700 0.7990 33,536 +0.02(+2.44%)
Jun 09, 2023 0.8031 0.8040 0.7800 0.7800 38,221 -0.02(-1.90%)
Jun 08, 2023 0.7920 0.8199 0.7800 0.7951 24,434 -0.02(-3.02%)
Jun 07, 2023 0.7800 0.8300 0.7800 0.8199 25,031 +0.03(+3.78%)
Jun 06, 2023 0.8000 0.8100 0.7900 0.7900 14,095 -0.03(-3.66%)
Jun 05, 2023 0.8000 0.8300 0.7830 0.8200 26,916 +0.01(+0.61%)
Jun 02, 2023 0.8000 0.8299 0.7810 0.8150 26,343 -0.03(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.